No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 10, 2025 | 110.70 | 111.94 | 110.37 | 111.78 | 111.76 | 6,825,300 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
iShares Expanded Tech-Software Sector ETF
IGV · BATS Trading