iShares Expanded Tech-Software Sector ETF (IGV) Historical ETF Prices

iShares Expanded Tech-Software Sector ETF (IGV), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 16, 2025	104.96	106.50	104.94	106.31	106.29	5,923,600
Dec 15, 2025	107.65	107.83	105.35	105.39	105.37	5,911,800
Dec 12, 2025	109.56	109.68	107.39	107.97	107.95	6,165,500
Dec 11, 2025	108.55	110.33	108.37	109.78	109.76	8,112,800
Dec 10, 2025	109.72	110.85	109.20	110.08	110.06	7,544,600
Dec 9, 2025	109.00	110.37	109.00	109.95	109.93	3,291,300
Dec 8, 2025	109.96	110.33	108.93	109.40	109.38	7,700,100
Dec 5, 2025	108.39	109.86	108.29	109.46	109.44	4,144,200
Dec 4, 2025	107.32	108.05	106.65	107.95	107.93	4,835,000
Dec 3, 2025	104.57	106.73	104.12	106.68	106.66	3,927,300
Dec 2, 2025	104.92	106.02	104.78	105.22	105.20	4,386,800
Dec 1, 2025	103.06	104.56	102.59	104.07	104.05	3,903,800
Nov 28, 2025	103.25	104.17	103.21	104.09	104.07	2,751,100
Nov 26, 2025	103.97	103.97	102.39	102.97	102.95	4,301,900
Nov 25, 2025	101.53	103.42	100.64	103.19	103.17	4,399,900
Nov 24, 2025	101.40	102.57	100.80	102.23	102.21	5,769,300
Nov 21, 2025	100.81	101.99	98.70	100.92	100.90	8,921,400
Nov 20, 2025	105.46	105.98	100.64	100.80	100.78	10,513,400
Nov 19, 2025	104.23	105.20	103.24	103.89	103.87	4,603,600
Nov 18, 2025	104.57	105.45	103.47	104.41	104.39	7,837,700
Nov 17, 2025	106.84	107.43	104.71	105.49	105.47	4,256,500
Nov 14, 2025	105.16	108.57	104.75	107.44	107.42	6,437,900
Nov 13, 2025	109.11	109.24	106.52	106.84	106.82	6,434,000
Nov 12, 2025	111.50	111.53	109.25	109.85	109.83	5,185,200
Nov 11, 2025	111.03	111.48	110.29	111.03	111.01	6,646,700

Historical stock data.