iHuman Inc.

IH · NYSE

Prices in USD

Historical prices

iHuman Inc. (IH), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 9, 20252.512.522.402.502.3618,400
Dec 8, 20252.582.682.502.522.385,300
Dec 5, 20252.742.742.522.522.384,900
Dec 4, 20252.672.672.562.562.428,700
Dec 3, 20252.712.712.652.652.505,700
Dec 2, 20252.742.782.652.682.5317,200
Dec 1, 20252.802.822.722.802.6428,100
Nov 28, 20252.822.892.702.852.699,300
Nov 26, 20252.822.882.702.762.619,300
Nov 25, 20252.862.862.702.712.564,400
Nov 24, 20252.802.882.682.762.6119,400
Nov 21, 20252.662.842.662.832.676,900
Nov 20, 20252.852.942.742.872.716,300
Nov 19, 20252.992.992.802.882.7212,800
Nov 18, 20252.912.982.762.962.7925,600
Nov 17, 20252.752.892.752.892.7325,500
Nov 14, 20252.782.782.742.752.609,300
Nov 13, 20252.852.902.732.772.6110,400
Nov 12, 20252.782.782.762.772.614,400
Nov 11, 20252.772.862.712.712.563,300
Nov 10, 20252.932.932.772.772.614,400
Nov 7, 20252.782.982.742.842.6831,400
Nov 6, 20252.702.722.652.702.553,300
Nov 5, 20252.802.822.602.732.584,500
Nov 4, 20252.802.802.632.632.4814,700