iHuman Inc.

IH · NYSE

Prices in USD

Historical prices

iHuman Inc. (IH), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 15, 20261.941.941.911.921.8112,900
Jan 14, 20261.961.991.921.941.8322,900
Jan 13, 20262.022.021.951.961.857,800
Jan 12, 20261.992.001.951.961.859,100
Jan 9, 20261.971.991.971.971.862,000
Jan 8, 20262.012.011.951.951.8410,100
Jan 7, 20262.002.001.971.971.861,500
Jan 6, 20261.932.171.931.981.8712,900
Jan 5, 20262.002.001.901.921.8137,900
Jan 2, 20262.102.201.902.001.8921,400
Dec 31, 20252.112.132.072.101.984,900
Dec 30, 20252.162.182.112.122.0014,100
Dec 29, 20252.132.342.112.172.0512,900
Dec 26, 20252.292.322.182.192.074,500
Dec 24, 20252.242.292.242.292.16600
Dec 23, 20252.202.202.152.162.043,500
Dec 22, 20252.232.232.202.212.096,400
Dec 19, 20252.222.242.222.222.106,200
Dec 18, 20252.232.262.222.222.101,200
Dec 17, 20252.252.292.222.222.103,500
Dec 16, 20252.252.332.202.222.104,700
Dec 15, 20252.362.402.152.152.0312,800
Dec 12, 20252.242.382.212.262.135,800
Dec 11, 20252.312.352.122.142.0225,800
Dec 10, 20252.402.462.232.312.1816,300