No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 1.34 | 1.54 | 1.34 | 1.48 | 1.48 | 29,600 |
| Jun 9, 2026 | 1.41 | 1.42 | 1.33 | 1.35 | 1.35 | 10,600 |
| Jun 8, 2026 | 1.60 | 1.60 | 1.43 | 1.44 | 1.44 | 10,200 |
| Jun 5, 2026 | 1.60 | 1.63 | 1.53 | 1.56 | 1.56 | 11,300 |
| Jun 4, 2026 | 1.59 | 1.63 | 1.59 | 1.60 | 1.60 | 12,700 |
| Jun 3, 2026 | 1.66 | 1.76 | 1.60 | 1.62 | 1.62 | 40,300 |
| Jun 2, 2026 | 1.66 | 1.85 | 1.64 | 1.78 | 1.78 | 139,200 |
| Jun 1, 2026 | 1.67 | 1.69 | 1.63 | 1.64 | 1.64 | 16,800 |
| May 29, 2026 | 1.63 | 1.76 | 1.60 | 1.66 | 1.66 | 19,000 |
| May 28, 2026 | 1.63 | 1.69 | 1.60 | 1.60 | 1.60 | 8,200 |
| May 27, 2026 | 1.62 | 1.64 | 1.62 | 1.63 | 1.63 | 7,900 |
| May 26, 2026 | 1.61 | 1.65 | 1.60 | 1.64 | 1.64 | 42,500 |
| May 22, 2026 | 1.61 | 1.63 | 1.60 | 1.60 | 1.60 | 9,700 |
| May 21, 2026 | 1.67 | 1.67 | 1.62 | 1.62 | 1.62 | 9,500 |
| May 20, 2026 | 1.65 | 1.66 | 1.62 | 1.65 | 1.65 | 7,300 |
| May 19, 2026 | 1.71 | 1.71 | 1.62 | 1.66 | 1.66 | 4,000 |
| May 18, 2026 | 1.69 | 1.72 | 1.66 | 1.67 | 1.67 | 6,500 |
| May 15, 2026 | 1.67 | 1.68 | 1.64 | 1.65 | 1.65 | 4,100 |
| May 14, 2026 | 1.67 | 1.70 | 1.62 | 1.65 | 1.65 | 6,600 |
| May 13, 2026 | 1.65 | 1.70 | 1.65 | 1.68 | 1.68 | 11,800 |
| May 12, 2026 | 1.68 | 1.70 | 1.65 | 1.65 | 1.65 | 4,800 |
| May 11, 2026 | 1.68 | 1.74 | 1.65 | 1.71 | 1.71 | 12,800 |
| May 8, 2026 | 1.69 | 1.69 | 1.67 | 1.68 | 1.68 | 2,900 |
| May 7, 2026 | 1.66 | 1.72 | 1.66 | 1.67 | 1.67 | 6,300 |
| May 6, 2026 | 1.67 | 1.76 | 1.65 | 1.69 | 1.69 | 15,500 |
Dates identify the start of each price period.