No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| May 5, 2026 | 1.72 | 1.76 | 1.66 | 1.70 | 1.70 | 11,200 |
| May 4, 2026 | 1.72 | 1.76 | 1.70 | 1.73 | 1.73 | 9,900 |
| May 1, 2026 | 1.71 | 1.74 | 1.69 | 1.72 | 1.72 | 13,700 |
| Apr 30, 2026 | 1.75 | 1.75 | 1.66 | 1.70 | 1.70 | 4,800 |
| Apr 29, 2026 | 1.78 | 1.78 | 1.70 | 1.70 | 1.70 | 4,100 |
| Apr 28, 2026 | 1.76 | 1.77 | 1.70 | 1.74 | 1.74 | 4,900 |
| Apr 27, 2026 | 1.68 | 1.77 | 1.68 | 1.74 | 1.74 | 9,000 |
| Apr 24, 2026 | 1.75 | 1.75 | 1.65 | 1.71 | 1.71 | 4,500 |
| Apr 23, 2026 | 1.75 | 1.76 | 1.68 | 1.76 | 1.76 | 5,300 |
| Apr 22, 2026 | 1.79 | 1.79 | 1.74 | 1.78 | 1.78 | 3,200 |
| Apr 21, 2026 | 1.77 | 1.80 | 1.72 | 1.72 | 1.72 | 8,600 |
| Apr 20, 2026 | 1.74 | 1.79 | 1.67 | 1.77 | 1.77 | 16,300 |
| Apr 17, 2026 | 1.61 | 1.78 | 1.61 | 1.71 | 1.71 | 10,300 |
| Apr 16, 2026 | 1.81 | 1.83 | 1.75 | 1.79 | 1.69 | 15,900 |
| Apr 15, 2026 | 1.75 | 1.82 | 1.71 | 1.76 | 1.66 | 32,800 |
| Apr 14, 2026 | 1.75 | 1.77 | 1.66 | 1.75 | 1.65 | 8,000 |
| Apr 13, 2026 | 1.59 | 1.71 | 1.59 | 1.66 | 1.57 | 8,100 |
| Apr 10, 2026 | 1.75 | 1.75 | 1.62 | 1.68 | 1.59 | 5,700 |
| Apr 9, 2026 | 1.75 | 1.76 | 1.64 | 1.76 | 1.66 | 6,300 |
| Apr 8, 2026 | 1.80 | 1.81 | 1.68 | 1.76 | 1.66 | 27,800 |
| Apr 7, 2026 | 1.62 | 1.74 | 1.62 | 1.71 | 1.61 | 8,500 |
| Apr 6, 2026 | 1.68 | 1.68 | 1.55 | 1.60 | 1.51 | 12,800 |
| Apr 2, 2026 | 1.66 | 1.67 | 1.62 | 1.62 | 1.53 | 8,500 |
| Apr 1, 2026 | 1.68 | 1.70 | 1.59 | 1.59 | 1.50 | 27,400 |
| Mar 31, 2026 | 1.72 | 1.78 | 1.68 | 1.71 | 1.61 | 7,500 |
Dates identify the start of each price period.