iShares U.S. Healthcare Providers ETF (IHF) Historical ETF Prices

iShares U.S. Healthcare Providers ETF (IHF), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	59.80	60.62	59.41	60.56	60.56	743,060
Nov 9, 2026	59.66	60.06	59.42	59.72	59.72	1,314,100
Nov 6, 2026	58.58	59.46	58.34	59.25	59.25	1,864,700
Nov 5, 2026	61.26	61.57	59.12	59.51	59.51	3,952,700
Nov 4, 2026	59.66	61.16	58.81	60.56	60.56	1,534,800
Nov 3, 2026	58.84	59.59	58.81	59.41	59.41	1,594,600
Nov 2, 2026	60.08	60.13	58.44	59.00	59.00	1,577,200
Oct 30, 2026	60.52	60.74	59.66	59.94	59.94	677,900
Oct 29, 2026	60.18	60.21	59.65	60.17	60.17	604,300
Oct 28, 2026	59.04	60.34	59.04	59.51	59.51	816,300
Oct 27, 2026	59.86	60.08	59.06	59.29	59.29	1,758,300
Oct 26, 2026	60.52	60.94	59.58	59.84	59.84	1,119,500
Oct 23, 2026	60.67	60.83	60.30	60.38	60.38	329,300
Oct 22, 2026	59.99	60.97	59.92	60.90	60.90	1,137,300
Oct 21, 2026	60.43	60.51	59.84	59.98	59.98	415,000
Oct 20, 2026	59.18	60.38	59.18	60.32	60.32	368,300
Oct 19, 2026	58.45	59.19	58.34	58.85	58.85	501,300
Oct 16, 2026	59.86	59.96	58.51	58.65	58.65	3,211,900
Oct 15, 2026	58.77	59.71	58.77	59.52	59.52	947,300
Oct 14, 2026	57.37	58.39	57.20	58.37	58.37	549,100
Oct 13, 2026	58.13	58.47	56.73	57.19	57.19	1,121,300
Oct 12, 2026	56.93	57.29	56.73	57.17	57.17	526,200
Oct 9, 2026	56.07	57.34	56.07	56.76	56.76	504,500
Oct 8, 2026	55.84	55.97	55.15	55.79	55.79	1,421,000
Oct 7, 2026	55.80	56.79	55.80	55.96	55.96	375,400

Historical stock data.