iShares U.S. Healthcare Providers ETF (IHF) Historical ETF Prices

iShares U.S. Healthcare Providers ETF (IHF), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 6, 2026	56.27	56.34	55.61	55.90	55.90	579,100
Oct 5, 2026	55.07	56.25	55.05	56.04	56.04	1,194,300
Oct 2, 2026	54.52	55.16	54.44	55.09	55.09	337,100
Oct 1, 2026	54.87	55.07	54.19	54.37	54.37	586,200
Sep 30, 2026	55.32	55.50	54.63	54.89	54.89	366,900
Sep 29, 2026	55.45	55.61	54.96	55.37	55.37	250,400
Sep 28, 2026	55.67	56.21	55.54	55.68	55.68	723,900
Sep 25, 2026	55.19	56.10	55.02	55.86	55.86	908,200
Sep 24, 2026	55.06	55.42	54.63	54.97	54.97	393,800
Sep 23, 2026	55.36	55.56	54.93	54.96	54.96	430,500
Sep 22, 2026	55.87	56.03	55.35	55.47	55.47	567,200
Sep 21, 2026	56.16	56.16	55.71	55.86	55.86	390,300
Sep 18, 2026	56.39	56.39	55.94	56.16	56.16	221,200
Sep 17, 2026	56.89	57.01	56.52	56.55	56.55	280,000
Sep 16, 2026	57.02	57.32	56.56	56.67	56.67	402,500
Sep 15, 2026	57.31	57.32	56.75	57.06	57.06	2,030,700
Sep 14, 2026	57.00	57.74	57.00	57.62	57.49	594,900
Sep 11, 2026	57.03	57.32	56.20	56.63	56.50	327,200
Sep 10, 2026	56.91	57.75	56.61	56.69	56.56	350,600
Sep 9, 2026	57.22	57.24	55.48	56.74	56.61	659,300
Sep 8, 2026	56.83	57.35	56.51	56.95	56.82	921,200
Sep 4, 2026	57.47	57.79	57.25	57.42	57.29	586,700
Sep 3, 2026	57.81	58.22	57.34	58.00	57.87	565,600
Sep 2, 2026	57.58	57.94	57.48	57.65	57.52	1,415,000
Sep 1, 2026	56.87	57.85	56.87	57.43	57.30	845,200

Historical stock data.