No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | 47.69 | 48.46 | 47.63 | 48.37 | 47.84 | 176,300 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
iShares U.S. Healthcare Providers ETF
IHF · NYSEArca