iShares U.S. Healthcare Providers ETF

IHF · NYSEArca

Prices in USD

Historical prices

iShares U.S. Healthcare Providers ETF (IHF), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 17, 202548.0748.2347.7447.8647.56118,700
Dec 16, 202548.8348.9047.8448.0847.77211,400
Dec 15, 202549.2749.3348.8749.1948.65173,900
Dec 12, 202549.0549.5749.0149.1648.62422,800
Dec 11, 202548.0349.1948.0349.0848.55147,500
Dec 10, 202547.7648.0647.5548.0147.4994,200
Dec 9, 202548.0248.4047.7547.7947.27283,800
Dec 8, 202548.2048.2047.6347.8347.31184,000
Dec 5, 202548.7548.7548.0248.1247.60136,200
Dec 4, 202548.6748.7348.3548.5948.06193,100
Dec 3, 202548.5048.8748.4748.6648.13114,600
Dec 2, 202548.8248.8448.3148.4647.93288,000
Dec 1, 202549.2049.4348.6348.6848.15252,300
Nov 28, 202549.6649.6649.3749.4748.9353,100
Nov 26, 202549.2849.8149.1049.4648.92144,100
Nov 25, 202548.4649.3648.4649.2148.67248,500
Nov 24, 202548.4948.6547.9648.2147.69423,400
Nov 21, 202546.7048.2146.6547.8447.32308,800
Nov 20, 202547.3847.5446.7046.7146.20233,300
Nov 19, 202547.3847.3846.7546.9446.43129,300
Nov 18, 202547.3247.4146.9547.3246.80172,700
Nov 17, 202547.7548.2947.4647.6047.08201,200
Nov 14, 202547.9348.0447.5747.7347.21227,300
Nov 13, 202548.5948.8748.2348.2647.73122,500
Nov 12, 202548.3249.4648.3248.8948.36119,500