InterContinental Hotels Group PLC (IHG.L) Historical Stock Prices

InterContinental Hotels Group PLC (IHG.L), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 9, 2026	178.45	181.10	178.00	179.80	179.80	376,882
Nov 6, 2026	174.95	179.70	174.20	178.00	178.00	567,853
Nov 5, 2026	175.85	180.10	175.45	176.95	176.95	641,784
Nov 4, 2026	171.40	174.50	169.05	173.15	173.15	1,036,544
Nov 3, 2026	169.75	171.80	168.05	170.25	170.25	208,303
Nov 2, 2026	166.45	172.85	166.10	171.40	171.40	217,226
Oct 30, 2026	168.40	170.95	167.25	167.25	167.25	291,733
Oct 29, 2026	166.95	171.00	166.60	167.50	167.50	168,239
Oct 28, 2026	164.70	168.00	164.70	167.10	167.10	167,918
Oct 27, 2026	166.20	166.90	162.95	164.05	164.05	268,434
Oct 26, 2026	162.60	168.55	161.25	167.20	167.20	218,588
Oct 23, 2026	166.25	167.70	160.75	161.10	161.10	359,266
Oct 22, 2026	164.80	169.90	163.20	165.70	165.70	370,952
Oct 21, 2026	167.75	170.80	167.45	170.35	170.35	283,301
Oct 20, 2026	168.30	170.85	166.20	169.15	169.15	286,081
Oct 19, 2026	167.40	167.75	165.65	167.75	167.75	242,467
Oct 16, 2026	166.25	170.70	165.85	170.00	170.00	469,613
Oct 15, 2026	161.00	166.80	159.20	166.80	166.80	1,314,297
Oct 14, 2026	159.55	160.60	158.80	160.00	160.00	288,932
Oct 13, 2026	159.90	160.30	158.20	158.20	158.20	316,124
Oct 12, 2026	158.00	159.80	156.90	158.85	158.85	277,157
Oct 9, 2026	159.00	160.05	158.00	159.05	159.05	376,499
Oct 8, 2026	158.85	159.80	157.35	157.50	157.50	172,302
Oct 7, 2026	160.00	160.65	159.20	160.15	160.15	149,229
Oct 6, 2026	161.50	161.90	159.25	161.05	161.05	139,419

Historical stock data.