No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 5, 2026 | 161.55 | 162.80 | 159.25 | 159.35 | 159.35 | 135,381 |
| Oct 2, 2026 | 162.40 | 162.95 | 159.50 | 160.85 | 160.85 | 163,280 |
| Oct 1, 2026 | 160.05 | 161.57 | 157.35 | 159.75 | 159.75 | 362,994 |
| Sep 30, 2026 | 163.05 | 165.65 | 161.55 | 161.55 | 161.55 | 293,956 |
| Sep 29, 2026 | 159.10 | 163.25 | 158.70 | 161.50 | 161.50 | 621,970 |
| Sep 28, 2026 | 157.00 | 159.55 | 156.35 | 158.50 | 158.50 | 145,472 |
| Sep 25, 2026 | 157.10 | 158.50 | 156.15 | 156.35 | 156.35 | 191,936 |
| Sep 24, 2026 | 156.05 | 158.50 | 154.80 | 155.80 | 155.80 | 350,667 |
| Sep 23, 2026 | 156.60 | 156.60 | 153.95 | 156.45 | 156.45 | 204,087 |
| Sep 22, 2026 | 154.60 | 156.90 | 152.20 | 154.10 | 154.10 | 433,750 |
| Sep 21, 2026 | 152.75 | 154.80 | 151.65 | 153.90 | 153.90 | 220,566 |
| Sep 18, 2026 | 153.00 | 153.65 | 150.05 | 151.85 | 151.85 | 588,483 |
| Sep 17, 2026 | 154.30 | 155.30 | 152.85 | 153.45 | 153.45 | 176,675 |
| Sep 16, 2026 | 153.00 | 154.95 | 151.90 | 153.55 | 153.55 | 405,862 |
| Sep 15, 2026 | 155.75 | 155.95 | 151.95 | 151.95 | 151.95 | 180,976 |
| Sep 14, 2026 | 153.00 | 154.85 | 152.45 | 153.95 | 153.95 | 454,501 |
| Sep 11, 2026 | 152.95 | 156.25 | 152.90 | 153.50 | 153.50 | 282,556 |
| Sep 10, 2026 | 152.40 | 153.90 | 151.10 | 152.35 | 152.35 | 226,594 |
| Sep 9, 2026 | 154.00 | 154.70 | 151.90 | 153.55 | 153.55 | 234,799 |
| Sep 8, 2026 | 155.90 | 158.00 | 154.05 | 155.10 | 155.10 | 359,927 |
| Sep 7, 2026 | 159.45 | 160.00 | 156.15 | 156.15 | 156.15 | 100,907 |
| Sep 4, 2026 | 159.85 | 161.60 | 159.55 | 159.80 | 159.80 | 204,898 |
| Sep 3, 2026 | 160.45 | 161.00 | 158.20 | 159.00 | 159.00 | 238,125 |
| Sep 2, 2026 | 157.50 | 161.70 | 157.30 | 160.80 | 160.80 | 522,287 |
| Sep 1, 2026 | 156.80 | 159.90 | 155.70 | 155.90 | 155.90 | 352,703 |
Dates identify the start of each price period.