No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 13, 2025 | 134.94 | 135.41 | 132.39 | 132.39 | 131.12 | 335,992 |
| Nov 12, 2025 | 132.88 | 134.94 | 132.42 | 134.17 | 132.88 | 212,848 |
| Nov 11, 2025 | 133.79 | 134.50 | 132.72 | 133.42 | 132.14 | 542,525 |
| Nov 10, 2025 | 133.23 | 134.94 | 132.69 | 133.58 | 132.30 | 929,288 |
Dates identify the start of each price period.