InterContinental Hotels Group PLC

IHG.L · London

Prices in USD

Historical prices

InterContinental Hotels Group PLC (IHG.L), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 18, 2025140.59142.00140.52140.72139.38699,581
Dec 17, 2025140.25141.43138.50141.40140.04550,690
Dec 16, 2025139.78141.87139.11139.65138.31356,652
Dec 15, 2025138.17139.18137.56139.11137.78254,690
Dec 12, 2025136.75141.26136.75137.76136.44303,954
Dec 11, 2025132.80135.85131.75135.27133.98373,586
Dec 10, 2025132.20132.72131.61131.64130.38248,790
Dec 9, 2025133.07133.77132.28132.28131.02361,451
Dec 8, 2025133.71134.03132.77133.25131.98285,125
Dec 5, 2025135.14136.01133.87133.95132.67281,031
Dec 4, 2025137.96139.04134.67135.41134.11439,709
Dec 3, 2025136.22137.70135.54136.75135.44284,482
Dec 2, 2025134.67136.75133.93135.95134.64492,852
Dec 1, 2025134.36135.47134.20134.60133.31238,221
Nov 28, 2025135.95136.62134.80134.80133.51323,816
Nov 27, 2025136.96137.16134.80136.01134.71181,494
Nov 26, 2025135.95137.22135.47136.96135.64453,124
Nov 25, 2025133.66135.81133.12135.61134.31269,736
Nov 24, 2025132.20134.52131.91133.17131.901,077,201
Nov 21, 2025127.76130.99127.14130.99129.74394,459
Nov 20, 2025129.00129.59128.14128.60127.37340,803
Nov 19, 2025127.68128.87127.28127.98126.75363,548
Nov 18, 2025127.87128.27126.95128.17126.94326,038
Nov 17, 2025131.10131.37129.49129.67128.43258,990
Nov 14, 2025131.40132.23130.21130.94129.69234,524