iShares U.S. Medical Devices ETF (IHI) Historical ETF Prices

iShares U.S. Medical Devices ETF (IHI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	58.31	58.40	57.42	58.07	58.07	1,462,670
Nov 9, 2026	58.19	58.81	57.71	58.57	58.57	3,168,500
Nov 6, 2026	57.85	58.10	57.39	57.59	57.59	2,749,900
Nov 5, 2026	60.64	61.00	58.33	59.03	59.03	5,767,900
Nov 4, 2026	58.00	60.57	58.00	60.22	60.22	8,980,000
Nov 3, 2026	56.21	56.80	55.98	56.43	56.43	3,243,500
Nov 2, 2026	55.40	56.63	55.27	56.51	56.51	4,452,600
Oct 30, 2026	55.80	55.89	54.54	54.59	54.59	3,889,800
Oct 29, 2026	55.22	55.71	55.05	55.69	55.69	2,308,400
Oct 28, 2026	54.07	55.07	54.03	54.64	54.64	2,224,000
Oct 27, 2026	54.66	54.82	54.38	54.53	54.53	1,454,300
Oct 26, 2026	54.78	55.37	54.63	55.04	55.04	3,432,100
Oct 23, 2026	54.63	55.17	54.52	54.92	54.92	2,500,500
Oct 22, 2026	53.62	54.92	53.49	54.87	54.87	3,071,900
Oct 21, 2026	53.17	54.52	52.96	53.42	53.42	6,168,000
Oct 20, 2026	54.16	54.55	53.93	54.27	54.27	4,092,500
Oct 19, 2026	53.52	53.94	53.52	53.76	53.76	2,282,300
Oct 16, 2026	54.31	54.62	53.59	53.74	53.74	12,112,400
Oct 15, 2026	53.49	54.08	53.28	54.01	54.01	2,336,000
Oct 14, 2026	52.90	53.04	52.28	52.71	52.71	3,105,700
Oct 13, 2026	53.07	53.21	52.02	52.69	52.69	2,961,300
Oct 12, 2026	52.00	52.82	51.90	52.79	52.79	1,443,900
Oct 9, 2026	51.18	51.95	51.15	51.74	51.74	1,655,600
Oct 8, 2026	50.87	51.13	50.46	51.10	51.10	1,737,400
Oct 7, 2026	50.99	51.35	50.86	50.95	50.95	1,625,500

Historical stock data.