iShares U.S. Medical Devices ETF (IHI) Historical ETF Prices

iShares U.S. Medical Devices ETF (IHI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 6, 2026	51.59	51.91	50.75	50.93	50.93	1,814,100
Oct 5, 2026	50.42	51.72	50.34	51.59	51.59	4,817,300
Oct 2, 2026	50.89	50.97	50.19	50.45	50.45	2,507,700
Oct 1, 2026	51.24	51.42	50.44	50.65	50.65	3,585,900
Sep 30, 2026	51.66	51.66	51.14	51.15	51.15	3,109,400
Sep 29, 2026	51.87	51.92	51.28	51.79	51.79	2,971,800
Sep 28, 2026	51.48	52.05	51.28	51.96	51.96	1,807,500
Sep 25, 2026	51.31	51.76	50.94	51.60	51.60	2,111,700
Sep 24, 2026	51.74	52.09	51.32	51.34	51.34	1,947,300
Sep 23, 2026	52.13	52.47	51.51	51.78	51.78	1,289,800
Sep 22, 2026	52.31	52.53	52.10	52.30	52.30	1,427,900
Sep 21, 2026	51.71	52.09	51.48	51.95	51.95	1,765,000
Sep 18, 2026	51.48	51.97	51.43	51.77	51.77	1,646,400
Sep 17, 2026	52.11	52.11	51.36	51.70	51.70	2,158,700
Sep 16, 2026	51.72	52.43	51.64	51.90	51.90	1,728,000
Sep 15, 2026	51.51	52.02	51.21	51.78	51.78	9,697,500
Sep 14, 2026	51.59	52.05	51.56	51.86	51.78	2,502,800
Sep 11, 2026	51.23	51.50	50.49	50.88	50.80	1,777,600
Sep 10, 2026	51.06	51.61	50.72	50.90	50.82	2,089,800
Sep 9, 2026	51.51	52.06	51.32	51.48	51.40	2,222,500
Sep 8, 2026	53.10	53.14	51.56	51.74	51.66	3,195,000
Sep 4, 2026	53.32	53.87	53.30	53.63	53.55	1,510,400
Sep 3, 2026	54.76	55.14	53.50	53.91	53.83	2,379,500
Sep 2, 2026	54.34	55.51	54.27	54.42	54.33	2,222,700
Sep 1, 2026	55.38	55.77	54.16	54.29	54.21	1,946,400

Historical stock data.