No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | 61.95 | 62.60 | 61.95 | 62.56 | 62.26 | 1,160,600 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
iShares U.S. Medical Devices ETF
IHI · NYSEArca