iShares U.S. Medical Devices ETF (IHI) Historical ETF Prices

iShares U.S. Medical Devices ETF (IHI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 17, 2025	62.30	62.85	62.19	62.29	62.05	1,002,500
Dec 16, 2025	62.59	62.59	61.73	62.16	61.92	1,113,700
Dec 15, 2025	62.50	63.02	62.33	62.68	62.38	1,300,500
Dec 12, 2025	62.37	62.57	61.90	62.19	61.89	1,465,300
Dec 11, 2025	62.38	62.63	62.13	62.25	61.95	965,300
Dec 10, 2025	61.89	62.37	61.64	62.31	62.01	1,553,000
Dec 9, 2025	62.39	62.69	61.68	61.74	61.44	1,090,400
Dec 8, 2025	63.46	63.46	62.19	62.28	61.98	2,053,700
Dec 5, 2025	63.49	63.83	63.35	63.48	63.17	941,500
Dec 4, 2025	63.25	63.40	62.95	63.31	63.00	674,400
Dec 3, 2025	63.26	63.61	63.05	63.22	62.91	904,200
Dec 2, 2025	63.83	63.84	63.14	63.17	62.86	1,381,200
Dec 1, 2025	63.90	64.26	63.55	63.62	63.31	1,042,700
Nov 28, 2025	64.29	64.47	64.12	64.36	64.05	283,900
Nov 26, 2025	64.46	64.68	64.27	64.33	64.02	734,500
Nov 25, 2025	63.36	64.62	63.36	64.47	64.16	1,666,800
Nov 24, 2025	62.71	63.67	62.66	63.35	63.04	1,462,100
Nov 21, 2025	61.21	63.03	61.21	62.70	62.40	1,756,300
Nov 20, 2025	61.77	62.36	61.10	61.14	60.84	1,774,000
Nov 19, 2025	61.83	62.31	61.54	61.92	61.62	1,476,600
Nov 18, 2025	61.85	62.22	61.51	61.80	61.50	1,676,300
Nov 17, 2025	62.14	62.42	61.68	61.70	61.40	1,134,800
Nov 14, 2025	62.72	62.82	62.18	62.31	62.01	1,111,300
Nov 13, 2025	62.75	63.49	62.75	62.96	62.66	1,130,800
Nov 12, 2025	62.59	63.33	62.49	63.18	62.87	887,900

Historical stock data.