iShares Core S&P Mid-Cap ETF (IJH) Historical ETF Prices

iShares Core S&P Mid-Cap ETF (IJH), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 6, 2026	71.75	72.20	71.31	72.19	72.19	4,383,523
Nov 5, 2026	74.45	74.76	71.55	71.68	71.68	14,291,000
Nov 4, 2026	75.01	75.18	73.81	74.59	74.59	7,450,600
Nov 3, 2026	73.98	74.94	73.92	74.13	74.13	10,065,800
Nov 2, 2026	73.86	74.59	73.75	73.92	73.92	8,302,700
Oct 30, 2026	73.69	74.01	72.75	73.33	73.33	7,753,100
Oct 29, 2026	73.38	74.31	73.36	74.20	74.20	5,713,600
Oct 28, 2026	73.45	73.48	72.87	73.35	73.35	6,710,900
Oct 27, 2026	73.09	73.27	72.71	73.22	73.22	5,206,200
Oct 26, 2026	72.63	73.27	72.60	72.91	72.91	6,129,500
Oct 23, 2026	72.33	72.63	71.87	72.37	72.37	5,355,900
Oct 22, 2026	72.63	72.86	72.14	72.80	72.80	8,796,300
Oct 21, 2026	73.47	73.67	73.07	73.39	73.39	6,771,900
Oct 20, 2026	72.32	73.38	72.29	73.09	73.09	7,258,700
Oct 19, 2026	72.67	72.78	72.24	72.38	72.38	8,551,000
Oct 16, 2026	73.19	73.46	72.12	72.35	72.35	8,881,300
Oct 15, 2026	72.25	73.05	71.94	73.03	73.03	7,189,600
Oct 14, 2026	72.62	72.96	71.88	72.27	72.27	7,157,000
Oct 13, 2026	73.24	73.46	72.66	73.26	73.26	6,484,200
Oct 12, 2026	73.39	73.50	73.13	73.16	73.16	4,067,500
Oct 9, 2026	73.33	73.62	72.91	73.43	73.43	6,054,600
Oct 8, 2026	72.41	73.12	72.36	73.03	73.03	7,739,000
Oct 7, 2026	73.30	73.36	72.49	72.76	72.76	6,891,600
Oct 6, 2026	74.05	74.35	73.90	74.00	74.00	5,629,900
Oct 5, 2026	73.39	74.12	72.85	73.68	73.68	10,193,700

Historical stock data.