iShares Core S&P Mid-Cap ETF (IJH) Historical ETF Prices

iShares Core S&P Mid-Cap ETF (IJH), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 2, 2026	73.35	73.81	73.25	73.39	73.39	9,227,600
Oct 1, 2026	71.98	72.86	71.55	72.70	72.70	13,633,300
Sep 30, 2026	72.57	72.59	71.95	71.95	71.95	9,601,800
Sep 29, 2026	72.48	72.71	71.94	72.37	72.37	10,047,300
Sep 28, 2026	72.58	72.79	72.08	72.44	72.44	12,033,100
Sep 25, 2026	72.86	73.18	72.51	72.99	72.99	6,887,700
Sep 24, 2026	72.76	73.02	72.38	72.73	72.73	6,748,100
Sep 23, 2026	73.28	73.61	73.01	73.03	73.03	8,574,400
Sep 22, 2026	73.64	73.77	73.24	73.47	73.47	6,533,800
Sep 21, 2026	73.49	73.50	73.04	73.25	73.25	7,236,100
Sep 18, 2026	73.38	73.38	72.72	72.98	72.98	9,249,100
Sep 17, 2026	73.77	73.81	73.18	73.21	73.21	5,823,600
Sep 16, 2026	73.37	73.75	72.15	72.80	72.80	8,463,300
Sep 15, 2026	73.63	73.74	73.11	73.23	73.23	5,579,500
Sep 14, 2026	73.90	74.17	73.71	73.79	73.56	7,277,500
Sep 11, 2026	74.51	74.68	74.20	74.44	74.21	5,740,000
Sep 10, 2026	74.16	74.41	73.76	73.86	73.63	5,298,600
Sep 9, 2026	75.15	75.29	74.51	74.56	74.33	4,731,000
Sep 8, 2026	75.93	75.99	75.32	75.36	75.13	4,916,100
Sep 4, 2026	75.40	76.06	75.31	75.85	75.62	4,758,800
Sep 3, 2026	75.48	75.76	75.02	75.75	75.52	4,800,800
Sep 2, 2026	74.70	75.20	74.61	75.11	74.88	5,272,200
Sep 1, 2026	74.98	75.30	74.44	74.60	74.37	4,770,100
Aug 31, 2026	75.70	75.75	75.20	75.35	75.12	5,591,400
Aug 28, 2026	76.72	76.90	75.71	75.76	75.53	4,392,300

Historical stock data.