No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 7, 2025 | 63.77 | 64.93 | 63.72 | 64.93 | 64.10 | 16,479,900 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
iShares Core S&P Mid-Cap ETF
IJH · NYSEArca