iShares Core S&P Mid-Cap ETF (IJH) Historical ETF Prices

iShares Core S&P Mid-Cap ETF (IJH), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 15, 2025	67.50	67.60	66.82	67.05	66.20	8,839,000
Dec 12, 2025	68.17	68.22	66.99	67.17	66.31	9,835,000
Dec 11, 2025	67.33	68.15	67.33	68.06	67.19	10,512,400
Dec 10, 2025	66.25	67.63	66.20	67.42	66.56	12,701,300
Dec 9, 2025	66.09	66.70	66.05	66.17	65.33	10,022,100
Dec 8, 2025	66.61	66.65	66.10	66.21	65.37	7,480,200
Dec 5, 2025	66.57	66.89	66.39	66.54	65.69	6,527,700
Dec 4, 2025	66.14	66.71	66.09	66.52	65.67	7,206,700
Dec 3, 2025	65.70	66.27	65.66	66.19	65.35	7,287,700
Dec 2, 2025	66.25	66.28	65.71	65.73	64.89	7,272,400
Dec 1, 2025	65.66	66.44	65.66	65.96	65.12	7,488,300
Nov 28, 2025	66.16	66.42	65.98	66.34	65.49	4,613,000
Nov 26, 2025	65.59	66.45	65.53	65.99	65.15	7,187,100
Nov 25, 2025	64.48	65.68	64.41	65.60	64.76	10,242,500
Nov 24, 2025	63.86	64.58	63.71	64.40	63.58	8,867,300
Nov 21, 2025	62.56	64.14	62.42	63.76	62.95	16,497,700
Nov 20, 2025	64.04	64.37	62.22	62.26	61.47	20,577,300
Nov 19, 2025	63.32	63.68	62.95	63.30	62.49	11,135,900
Nov 18, 2025	62.69	63.53	62.57	63.21	62.40	14,111,100
Nov 17, 2025	64.10	64.23	62.80	63.01	62.21	13,750,300
Nov 14, 2025	63.59	64.58	63.56	64.20	63.38	13,733,600
Nov 13, 2025	65.24	65.59	64.14	64.34	63.52	13,071,400
Nov 12, 2025	65.50	65.95	65.44	65.56	64.72	8,282,000
Nov 11, 2025	65.23	65.56	65.05	65.33	64.50	8,726,400
Nov 10, 2025	65.45	65.60	64.77	65.35	64.52	8,178,700

Historical stock data.