iShares Core MSCI Japan IMI UCITS ETF USD (Acc)

IJPA.AS · Amsterdam

Prices in EUR

Historical prices

iShares Core MSCI Japan IMI UCITS ETF USD (Acc) (IJPA.AS), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Nov 11, 202671.2571.6571.1071.6171.615,795
Nov 10, 202670.3670.3970.0070.0970.094,305
Nov 9, 202669.1370.3369.1370.1670.166,647
Nov 6, 202667.4169.0567.2669.0569.0516,119
Nov 5, 202671.1671.5469.5069.8369.8316,994
Nov 4, 202670.8471.9570.7171.7371.7310,725
Nov 3, 202671.4872.2771.4371.7471.747,700
Nov 2, 202671.5472.2671.4072.2472.245,476
Oct 30, 202671.9772.2571.5571.5971.594,731
Oct 29, 202673.2173.6073.1773.2173.213,782
Oct 28, 202673.3373.3773.0073.0673.063,023
Oct 27, 202672.9973.7972.9973.7573.752,106
Oct 26, 202672.5073.0572.5072.8372.834,648
Oct 23, 202672.2372.5571.7772.5572.559,853
Oct 22, 202672.7973.1272.4272.6472.643,156
Oct 21, 202673.1973.5973.0873.5973.594,909
Oct 20, 202672.7872.9272.3773.1173.1128,661
Oct 19, 202673.6473.7473.2073.4973.493,628
Oct 16, 202673.7973.9873.5073.4773.475,498
Oct 15, 202672.6673.3672.5073.1673.1612,245
Oct 14, 202674.7674.8274.4974.5374.536,428
Oct 13, 202674.8675.2074.7574.7374.734,508
Oct 12, 202675.2075.3875.0975.1575.154,337
Oct 9, 202674.7675.0974.6675.0975.0913,243
Oct 8, 202674.4375.0874.2574.5474.5424,768