iShares Core MSCI Japan IMI UCITS ETF USD (Acc) (IJPA.AS) Historical ETF Prices

iShares Core MSCI Japan IMI UCITS ETF USD (Acc) (IJPA.AS), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Oct 7, 2026	75.47	75.88	75.11	75.37	75.37	3,097
Oct 6, 2026	76.33	76.34	75.98	75.98	75.98	8,175
Oct 5, 2026	76.14	76.29	75.66	75.87	75.87	11,200
Oct 2, 2026	74.73	75.63	74.59	75.07	75.07	7,304
Oct 1, 2026	74.46	74.71	73.81	74.16	74.16	13,751
Sep 30, 2026	74.72	74.86	74.16	74.41	74.41	4,787
Sep 29, 2026	73.19	73.44	73.13	73.26	73.26	4,440
Sep 28, 2026	73.31	73.65	73.07	73.07	73.07	6,327
Sep 25, 2026	73.62	73.86	73.40	73.71	73.71	8,779
Sep 24, 2026	72.47	72.67	72.26	72.32	72.32	13,287
Sep 23, 2026	73.86	73.99	73.34	73.50	73.50	31,380
Sep 22, 2026	73.57	74.10	73.31	73.96	73.96	7,858
Sep 21, 2026	73.10	73.33	72.91	73.29	73.29	7,397
Sep 18, 2026	73.00	73.00	72.43	72.68	72.68	10,767
Sep 17, 2026	73.40	73.93	73.22	73.54	73.54	4,948
Sep 16, 2026	72.66	73.49	72.54	73.38	73.38	6,908
Sep 15, 2026	72.24	72.59	71.90	72.37	72.37	7,179
Sep 14, 2026	72.63	72.92	72.47	72.72	72.72	4,308
Sep 11, 2026	72.33	73.11	72.19	73.19	73.19	2,720
Sep 10, 2026	72.69	72.74	71.70	71.69	71.69	6,931
Sep 9, 2026	72.85	72.88	71.96	71.94	71.94	8,029
Sep 8, 2026	72.97	73.02	72.52	72.65	72.65	5,230
Sep 7, 2026	73.24	73.54	73.12	73.25	73.25	10,247
Sep 4, 2026	72.17	72.94	72.13	72.81	72.81	11,519
Sep 3, 2026	72.10	72.60	71.80	72.76	72.76	19,614

Historical stock data.