Enable JavaScript to change the stock, dates, or frequency. Download CSV.

iShares Core MSCI Japan IMI UCITS ETF USD (Acc)

IJPA.AS · Amsterdam

iShares Core MSCI Japan IMI UCITS ETF USD (Acc) (IJPA.AS), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Nov 17, 2025	59.04	59.13	58.71	58.81	58.81	4,994
Nov 14, 2025	58.97	59.41	58.72	59.41	59.41	2,984
Nov 13, 2025	59.53	59.58	58.86	58.90	58.90	3,766
Nov 12, 2025	59.45	59.74	59.45	59.71	59.71	2,975
Nov 11, 2025	59.10	59.13	58.94	59.13	59.13	2,860