iShares Core MSCI Japan IMI UCITS ETF USD (Acc)

IJPA.AS · Amsterdam

Prices in EUR

Historical prices

iShares Core MSCI Japan IMI UCITS ETF USD (Acc) (IJPA.AS), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Dec 22, 202558.4258.4658.1958.4258.429,153
Dec 19, 202558.5758.8358.4758.8658.866,700
Dec 18, 202558.1558.6358.1558.5658.563,858
Dec 17, 202558.6958.7258.3058.2958.292,704
Dec 16, 202558.6758.8758.6758.7558.753,596
Dec 15, 202559.5459.7459.4259.5059.501,085
Dec 12, 202559.1259.1758.7658.8558.858,077
Dec 11, 202558.3758.9758.3758.9558.956,780
Dec 10, 202558.8359.0058.7658.9958.994,463
Dec 9, 202559.1559.2159.0259.1059.104,566
Dec 8, 202559.1759.2658.8858.9458.943,162
Dec 5, 202558.9559.1058.9159.0259.029,558
Dec 4, 202559.3159.4259.0359.0459.045,090
Dec 3, 202558.2258.2657.9058.2458.243,238
Dec 2, 202558.4658.6558.4558.4458.444,008
Dec 1, 202558.4758.6758.3158.6758.674,172
Nov 28, 202559.0559.1758.9458.9758.973,088
Nov 27, 202558.9259.0258.8258.8558.856,147
Nov 26, 202558.8258.9858.6258.9858.983,745
Nov 25, 202557.7858.2257.7058.2058.201,083
Nov 24, 202558.0058.2457.7458.2458.241,018
Nov 21, 202557.5457.7857.3557.7257.7227,746
Nov 20, 202557.7258.0057.6257.5457.541,388
Nov 19, 202557.2257.6557.1457.4357.435,196
Nov 18, 202557.2657.3557.0257.3557.358,385