iShares S&P Small-Cap 600 Value ETF

IJS · NYSEArca

Prices in USD

Historical prices

iShares S&P Small-Cap 600 Value ETF (IJS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 11, 2026134.00134.12133.40133.68133.6823,947
Nov 10, 2026132.85133.69132.02133.50133.50113,000
Nov 9, 2026131.77134.59131.77133.91133.91291,000
Nov 6, 2026130.07131.09129.58130.32130.32334,600
Nov 5, 2026135.74136.75130.47130.83130.83428,100
Nov 4, 2026135.12136.52134.46135.39135.39216,000
Nov 3, 2026134.27134.60133.06133.15133.15154,100
Nov 2, 2026133.44135.60133.44134.28134.28391,300
Oct 30, 2026133.61134.00131.80132.79132.79175,500
Oct 29, 2026132.75133.97132.75133.97133.9788,900
Oct 28, 2026132.41132.64131.13132.14132.14235,300
Oct 27, 2026132.09132.51131.59132.36132.36128,300
Oct 26, 2026131.54132.85131.54131.83131.83238,000
Oct 23, 2026130.95131.69130.20131.44131.44116,300
Oct 22, 2026129.52131.74129.52131.70131.70238,500
Oct 21, 2026130.45130.65129.38130.00130.00118,900
Oct 20, 2026128.67130.50128.41130.14130.14190,500
Oct 19, 2026129.38129.38128.32128.40128.40118,200
Oct 16, 2026130.12130.85128.47128.88128.88212,900
Oct 15, 2026128.07129.72128.07129.66129.66173,800
Oct 14, 2026128.55128.86127.09127.78127.78292,700
Oct 13, 2026129.62130.05128.79129.70129.70261,200
Oct 12, 2026129.20129.68128.94129.23129.23147,100
Oct 9, 2026129.69129.81129.07129.13129.13118,700
Oct 8, 2026128.48129.65127.92129.59129.59297,900