iShares S&P Small-Cap 600 Value ETF

IJS · NYSEArca

Prices in USD

Historical prices

iShares S&P Small-Cap 600 Value ETF (IJS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 7, 2026129.45129.85128.48129.02129.02173,400
Oct 6, 2026131.35131.49130.37130.57130.57415,400
Oct 5, 2026130.45131.51129.28130.91130.91461,400
Oct 2, 2026130.33131.27130.15130.39130.39413,200
Oct 1, 2026128.14129.29127.06129.19129.19952,600
Sep 30, 2026129.41129.41128.04128.10128.10229,900
Sep 29, 2026129.47129.63128.26128.95128.95194,100
Sep 28, 2026129.93130.25128.93129.47129.47238,600
Sep 25, 2026130.21130.98129.65130.48130.48208,700
Sep 24, 2026130.17130.47129.21129.93129.93157,100
Sep 23, 2026131.44131.44130.21130.22130.22193,700
Sep 22, 2026132.21132.93131.58131.74131.74231,900
Sep 21, 2026132.00132.00131.15131.30131.30193,100
Sep 18, 2026131.92131.92130.69131.35131.35231,600
Sep 17, 2026133.68133.68132.20132.23132.23174,000
Sep 16, 2026133.39133.96131.06132.23132.23131,900
Sep 15, 2026133.62133.77133.01133.18133.18339,000
Sep 14, 2026134.05134.85133.84134.13133.57183,300
Sep 11, 2026135.05135.38134.13134.67134.101,639,300
Sep 10, 2026134.42134.51133.52133.90133.34268,500
Sep 9, 2026135.74136.04134.80135.03134.46172,000
Sep 8, 2026137.07137.44135.99136.08135.51218,500
Sep 4, 2026136.19137.72136.05137.54136.96174,900
Sep 3, 2026137.38137.61136.03136.68136.11304,300
Sep 2, 2026135.43137.12135.35136.58136.01114,100