iShares S&P Small-Cap 600 Value ETF

IJS · NYSEArca

Prices in USD

Historical prices

iShares S&P Small-Cap 600 Value ETF (IJS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 18, 2025115.98116.54115.27115.42114.28291,500
Dec 17, 2025115.48116.65114.97115.28114.14178,600
Dec 16, 2025115.83116.40114.79115.28114.14157,200
Dec 15, 2025117.68117.68116.34116.69114.99143,500
Dec 12, 2025118.65118.65116.73117.07115.37233,800
Dec 11, 2025116.92118.36116.92118.23116.51131,000
Dec 10, 2025114.42117.76114.41117.08115.38213,200
Dec 9, 2025113.72115.15113.72114.42112.76264,900
Dec 8, 2025114.71114.77113.74113.84112.19283,000
Dec 5, 2025114.29115.18114.18114.24112.58139,200
Dec 4, 2025114.52114.93114.11114.23112.57104,900
Dec 3, 2025113.43114.91113.43114.76113.09136,100
Dec 2, 2025113.49113.57112.56113.15111.51449,300
Dec 1, 2025112.34113.68112.34113.13111.49272,800
Nov 28, 2025113.44113.47113.01113.36111.7179,300
Nov 26, 2025112.44114.38112.44113.19111.55193,900
Nov 25, 2025110.23112.91110.23112.50110.87343,700
Nov 24, 2025108.23109.81108.02109.53107.94529,400
Nov 21, 2025105.25108.77105.25108.12106.55391,100
Nov 20, 2025108.54108.68104.63104.72103.20192,600
Nov 19, 2025107.58108.32106.68107.12105.56125,700
Nov 18, 2025106.83108.17106.41107.39105.83216,000
Nov 17, 2025109.80110.40107.33107.65106.09128,500
Nov 14, 2025108.46110.58108.46110.18108.58186,800
Nov 13, 2025111.73112.45109.65110.12108.52158,900