iShares S&P Small-Cap 600 Value ETF

IJS · NYSEArca

Prices in USD

Historical prices

iShares S&P Small-Cap 600 Value ETF (IJS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 27, 2026121.32121.50120.62121.23120.03135,300
Jan 26, 2026121.80122.16120.80121.38120.18333,400
Jan 23, 2026123.73123.73121.36121.60120.39189,500
Jan 22, 2026124.01125.11123.54123.85122.62374,300
Jan 21, 2026120.82123.82120.82123.42122.20412,800
Jan 20, 2026120.22120.89119.60119.93118.74519,900
Jan 16, 2026122.37122.51121.68121.91120.70124,100
Jan 15, 2026120.93122.72120.71122.56121.34160,600
Jan 14, 2026119.73120.91119.73120.73119.53160,600
Jan 13, 2026120.49120.68119.60119.86118.67219,600
Jan 12, 2026119.76120.47119.10119.96118.77310,600
Jan 9, 2026119.83120.60118.70120.43119.24219,200
Jan 8, 2026116.56120.04116.56119.51118.33248,100
Jan 7, 2026118.29118.56116.72117.09115.93208,700
Jan 6, 2026116.10118.26115.72118.21117.04792,200
Jan 5, 2026114.87117.15114.87116.29115.14761,400
Jan 2, 2026114.23115.11113.37114.68113.542,782,900
Dec 31, 2025114.88114.88113.70113.72112.59141,400
Dec 30, 2025115.35115.41114.77114.77113.63147,400
Dec 29, 2025115.59115.73114.91115.28114.14150,200
Dec 26, 2025115.71115.76115.12115.73114.58209,100
Dec 24, 2025115.07115.78114.91115.68114.53141,300
Dec 23, 2025115.60115.72114.96115.06113.9287,400
Dec 22, 2025115.78116.55115.60115.80114.65278,200
Dec 19, 2025115.52115.81115.15115.42114.28194,400