iShares S&P Small-Cap 600 Growth ETF

IJT · NASDAQ

Prices in USD

Historical prices

iShares S&P Small-Cap 600 Growth ETF (IJT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 11, 2026166.59167.00166.07166.69166.6911,234
Nov 10, 2026164.98166.00164.52165.56165.56205,000
Nov 9, 2026163.19167.15163.19166.42166.42191,300
Nov 6, 2026160.33161.87159.46161.31161.31118,100
Nov 5, 2026166.84167.38159.65160.13160.13432,700
Nov 4, 2026168.12168.81166.13167.32167.32296,900
Nov 3, 2026165.34167.29165.34165.68165.68111,900
Nov 2, 2026165.46167.46165.08165.26165.26435,000
Oct 30, 2026165.52165.85163.09164.34164.3477,000
Oct 29, 2026165.20167.39165.09166.96166.96111,300
Oct 28, 2026163.61164.16162.78163.99163.99156,100
Oct 27, 2026162.81163.69162.19163.48163.48124,500
Oct 26, 2026160.97163.34160.97162.32162.321,492,800
Oct 23, 2026160.99161.64160.02161.18161.18113,700
Oct 22, 2026160.71162.02160.61161.80161.80115,000
Oct 21, 2026162.07162.72161.33162.09162.09110,800
Oct 20, 2026159.76162.37159.15161.70161.70136,200
Oct 19, 2026159.69160.36158.99159.53159.53295,400
Oct 16, 2026161.18161.73158.54158.97158.97177,200
Oct 15, 2026159.44161.13158.86161.01161.01104,700
Oct 14, 2026160.22161.00158.38159.17159.17138,300
Oct 13, 2026162.30162.68160.81161.92161.92137,800
Oct 12, 2026162.37162.83162.30162.30162.3091,200
Oct 9, 2026161.81162.99161.60162.60162.60123,300
Oct 8, 2026160.74161.64159.96161.45161.45249,600