iShares S&P Small-Cap 600 Growth ETF

IJT · NASDAQ

Prices in USD

Historical prices

iShares S&P Small-Cap 600 Growth ETF (IJT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 7, 2026162.05162.76161.01161.60161.60152,800
Oct 6, 2026164.71164.86163.55163.95163.95505,300
Oct 5, 2026163.60164.90161.99163.99163.99197,800
Oct 2, 2026162.77164.06162.77163.44163.44346,100
Oct 1, 2026160.00161.81159.16161.07161.07531,400
Sep 30, 2026161.87161.90160.33160.33160.33178,300
Sep 29, 2026161.92162.20160.39161.34161.34105,100
Sep 28, 2026161.86162.51160.73161.78161.78353,000
Sep 25, 2026162.89163.36161.84162.66162.66220,400
Sep 24, 2026162.06162.73160.89162.27162.27152,300
Sep 23, 2026163.60163.60162.38162.61162.61145,100
Sep 22, 2026165.01165.45163.88164.38164.38123,300
Sep 21, 2026164.37164.43163.38163.95163.95113,000
Sep 18, 2026163.21163.25162.32163.01163.01118,200
Sep 17, 2026165.78165.78163.33163.40163.40183,200
Sep 16, 2026163.81164.84161.84163.20163.20152,000
Sep 15, 2026164.16164.29162.83163.24163.24221,500
Sep 14, 2026165.09166.02164.79164.93164.57137,500
Sep 11, 2026166.90167.99166.45166.46166.101,163,400
Sep 10, 2026166.17167.02165.42165.67165.3187,200
Sep 9, 2026168.78169.06167.02167.24166.8782,200
Sep 8, 2026170.00170.30169.39169.53169.1685,300
Sep 4, 2026169.64170.46169.51170.31169.9482,100
Sep 3, 2026169.77170.30169.23170.07169.70278,100
Sep 2, 2026167.92169.44167.92169.15168.7878,200