iShares S&P Small-Cap 600 Growth ETF (IJT) Historical ETF Prices

iShares S&P Small-Cap 600 Growth ETF (IJT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 18, 2025	144.62	145.10	143.46	143.46	142.71	112,500
Dec 17, 2025	144.14	145.46	143.02	143.25	142.50	72,800
Dec 16, 2025	144.62	145.06	143.43	143.96	143.21	58,400
Dec 15, 2025	146.33	146.76	145.30	145.41	144.23	107,600
Dec 12, 2025	147.47	147.95	145.70	145.98	144.80	49,100
Dec 11, 2025	145.70	147.72	145.70	147.60	146.40	49,100
Dec 10, 2025	143.23	146.83	143.23	145.85	144.67	65,800
Dec 9, 2025	142.73	144.45	142.73	143.47	142.31	88,600
Dec 8, 2025	144.32	144.33	142.80	142.94	141.78	71,100
Dec 5, 2025	143.73	144.47	143.14	143.47	142.31	58,700
Dec 4, 2025	143.58	144.64	143.08	143.86	142.69	79,500
Dec 3, 2025	141.90	143.97	141.90	143.77	142.61	111,400
Dec 2, 2025	142.51	142.51	141.56	141.70	140.55	368,300
Dec 1, 2025	141.87	142.74	141.21	141.84	140.69	59,300
Nov 28, 2025	143.36	143.36	142.63	143.08	141.92	31,100
Nov 26, 2025	142.13	144.27	142.13	142.87	141.71	176,100
Nov 25, 2025	139.05	142.73	139.05	142.22	141.07	240,300
Nov 24, 2025	137.57	139.05	137.16	138.68	137.56	240,000
Nov 21, 2025	133.44	138.00	133.44	137.18	136.07	244,500
Nov 20, 2025	136.34	137.33	132.98	133.00	131.92	240,200
Nov 19, 2025	134.81	135.81	134.22	134.64	133.55	96,000
Nov 18, 2025	133.74	135.40	133.51	134.57	133.48	215,100
Nov 17, 2025	136.88	137.35	134.13	134.50	133.41	76,000
Nov 14, 2025	135.88	137.89	135.65	137.50	136.39	87,200
Nov 13, 2025	140.17	140.49	137.17	137.68	136.56	72,800

Historical stock data.