iShares S&P Small-Cap 600 Growth ETF (IJT) Historical ETF Prices

iShares S&P Small-Cap 600 Growth ETF (IJT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 27, 2026	150.25	150.25	148.90	149.47	148.69	84,800
Jan 26, 2026	149.82	151.00	149.69	150.23	149.45	82,400
Jan 23, 2026	152.13	152.13	149.51	149.82	149.04	65,200
Jan 22, 2026	153.49	154.05	152.51	152.52	151.72	87,300
Jan 21, 2026	149.93	152.83	149.84	152.27	151.48	121,400
Jan 20, 2026	148.29	150.20	148.29	148.84	148.06	152,700
Jan 16, 2026	151.11	151.51	150.21	150.75	149.96	82,800
Jan 15, 2026	149.47	151.71	149.47	150.98	150.19	80,800
Jan 14, 2026	147.94	149.00	147.61	148.86	148.08	108,400
Jan 13, 2026	148.74	149.12	148.04	148.29	147.52	96,000
Jan 12, 2026	146.70	148.37	146.30	148.17	147.40	108,600
Jan 9, 2026	146.65	147.74	146.60	147.46	146.69	114,800
Jan 8, 2026	144.73	146.63	144.35	146.41	145.65	109,800
Jan 7, 2026	146.18	146.18	144.44	145.28	144.52	97,200
Jan 6, 2026	144.27	146.27	143.76	146.22	145.46	210,700
Jan 5, 2026	142.77	144.86	142.77	144.28	143.53	158,800
Jan 2, 2026	141.79	142.84	141.08	142.66	141.92	128,000
Dec 31, 2025	143.25	143.25	141.06	141.16	140.42	87,700
Dec 30, 2025	144.55	144.57	143.26	143.27	142.52	109,500
Dec 29, 2025	145.17	145.48	144.26	144.58	143.83	65,400
Dec 26, 2025	145.43	145.53	144.92	145.43	144.67	30,200
Dec 24, 2025	145.23	145.78	144.98	145.60	144.84	30,200
Dec 23, 2025	145.26	145.78	144.96	145.27	144.51	83,300
Dec 22, 2025	144.96	146.39	144.33	145.78	145.02	110,200
Dec 19, 2025	143.59	144.61	143.59	144.07	143.32	122,900

Historical stock data.