iShares Core MSCI Europe UCITS ETF EUR (Acc) (IMAE.AS) Historical ETF Prices

iShares Core MSCI Europe UCITS ETF EUR (Acc) (IMAE.AS), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Nov 3, 2026	104.99	105.95	104.85	105.02	105.02	77,319
Nov 2, 2026	105.04	105.85	104.99	105.71	105.71	39,861
Oct 30, 2026	105.36	105.66	105.13	105.25	105.25	34,186
Oct 29, 2026	104.97	105.90	104.87	105.63	105.63	89,814
Oct 28, 2026	104.64	104.97	104.36	104.80	104.80	86,092
Oct 27, 2026	103.96	104.76	103.79	104.71	104.71	31,387
Oct 26, 2026	103.57	104.38	103.50	104.25	104.25	31,659
Oct 23, 2026	103.73	103.76	102.88	103.49	103.49	117,146
Oct 22, 2026	103.96	104.37	103.66	103.76	103.76	29,731
Oct 21, 2026	104.11	104.83	103.85	104.83	104.83	75,613
Oct 20, 2026	103.67	104.16	103.18	103.85	103.85	214,255
Oct 19, 2026	104.49	104.50	103.58	103.98	103.98	109,056
Oct 16, 2026	104.40	104.97	104.33	104.82	104.82	48,313
Oct 15, 2026	103.19	104.25	103.08	104.07	104.07	55,530
Oct 14, 2026	103.54	103.92	103.47	103.73	103.73	44,613
Oct 13, 2026	103.70	104.06	103.20	103.22	103.22	104,901
Oct 12, 2026	103.08	103.45	103.06	103.36	103.36	107,246
Oct 9, 2026	102.50	102.95	102.43	102.70	102.70	67,894
Oct 8, 2026	101.43	102.21	101.27	101.67	101.67	81,903
Oct 7, 2026	103.00	103.26	102.20	102.48	102.48	48,999
Oct 6, 2026	103.52	104.03	103.11	103.39	103.39	102,257
Oct 5, 2026	103.14	103.33	102.64	102.96	102.96	180,341
Oct 2, 2026	102.08	103.04	102.08	102.68	102.68	291,526
Oct 1, 2026	102.50	102.93	101.60	101.92	101.92	138,930
Sep 30, 2026	104.24	104.54	103.22	103.22	103.22	269,158

Historical stock data.