iShares Core MSCI Europe UCITS ETF EUR (Acc) (IMAE.AS) Historical ETF Prices

iShares Core MSCI Europe UCITS ETF EUR (Acc) (IMAE.AS), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Sep 29, 2026	104.07	104.54	103.64	103.73	103.73	137,430
Sep 28, 2026	104.07	104.54	103.79	103.79	103.79	155,007
Sep 25, 2026	104.21	104.48	103.68	103.87	103.87	130,445
Sep 24, 2026	103.68	104.07	103.35	103.46	103.46	118,150
Sep 23, 2026	104.87	104.87	103.88	104.00	104.00	44,123
Sep 22, 2026	104.39	104.80	103.91	104.38	104.38	45,139
Sep 21, 2026	103.89	104.44	103.76	104.28	104.28	24,589
Sep 18, 2026	104.25	104.30	103.05	103.19	103.19	64,428
Sep 17, 2026	104.09	104.50	103.85	104.40	104.40	32,127
Sep 16, 2026	103.51	103.72	103.21	103.49	103.49	28,411
Sep 15, 2026	102.98	103.33	102.30	103.01	103.01	149,794
Sep 14, 2026	103.60	103.90	103.15	103.46	103.46	96,079
Sep 11, 2026	103.56	104.33	103.49	103.86	103.86	34,382
Sep 10, 2026	104.11	104.20	103.25	103.35	103.35	74,169
Sep 9, 2026	105.00	105.10	103.75	104.01	104.01	118,415
Sep 8, 2026	105.34	105.61	104.91	105.51	105.51	157,847
Sep 7, 2026	105.52	105.79	105.20	105.59	105.59	46,057
Sep 4, 2026	105.32	105.71	105.26	105.54	105.54	78,798
Sep 3, 2026	105.00	105.59	104.90	105.50	105.50	66,068
Sep 2, 2026	105.13	105.25	104.40	104.90	104.90	70,929
Sep 1, 2026	105.71	105.90	104.86	105.16	105.16	62,206
Aug 31, 2026	106.32	106.40	105.57	105.57	105.57	105,235
Aug 28, 2026	106.51	106.57	106.26	106.45	106.45	75,499
Aug 27, 2026	106.59	106.59	105.65	105.87	105.87	27,852
Aug 26, 2026	106.86	107.03	106.62	106.63	106.63	28,635

Historical stock data.