Enable JavaScript to change the stock, dates, or frequency. Download CSV.

iShares Core MSCI Europe UCITS ETF EUR (Acc)

IMAE.AS · Amsterdam

iShares Core MSCI Europe UCITS ETF EUR (Acc) (IMAE.AS), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Nov 13, 2025	92.97	93.10	92.21	92.21	92.21	40,944
Nov 12, 2025	92.41	92.87	92.41	92.76	92.76	40,192
Nov 11, 2025	91.28	92.17	91.24	92.07	92.07	36,482
Nov 10, 2025	90.59	91.00	90.40	90.89	90.89	39,101
Nov 7, 2025	90.31	90.35	89.30	89.61	89.61	102,224
Nov 6, 2025	90.55	90.67	90.00	90.06	90.06	24,842