iShares Core MSCI Europe UCITS ETF EUR (Acc) (IMAE.AS) Historical ETF Prices

iShares Core MSCI Europe UCITS ETF EUR (Acc) (IMAE.AS), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Dec 18, 2025	91.90	92.79	91.90	92.78	92.78	75,922
Dec 17, 2025	92.21	92.40	91.95	91.97	91.97	35,348
Dec 16, 2025	92.25	92.58	91.75	91.98	91.98	33,601
Dec 15, 2025	92.07	92.51	92.02	92.39	92.39	22,223
Dec 12, 2025	92.50	92.82	91.70	91.75	91.75	79,052
Dec 11, 2025	91.64	92.46	91.49	92.27	92.27	22,078
Dec 10, 2025	91.56	91.82	91.43	91.81	91.81	53,051
Dec 9, 2025	91.92	92.10	91.64	91.75	91.75	59,507
Dec 8, 2025	91.83	91.93	91.65	91.83	91.83	67,063
Dec 5, 2025	91.99	92.25	91.83	91.83	91.83	26,045
Dec 4, 2025	91.66	92.00	91.43	91.86	91.86	95,018
Dec 3, 2025	91.55	91.72	91.20	91.45	91.45	27,710
Dec 2, 2025	91.14	91.63	91.10	91.29	91.29	44,595
Dec 1, 2025	91.06	91.36	90.83	91.17	91.17	86,835
Nov 28, 2025	91.15	91.53	91.06	91.45	91.45	47,077
Nov 27, 2025	91.00	91.25	90.90	91.14	91.14	134,673
Nov 26, 2025	90.46	91.13	90.20	91.13	91.13	20,262
Nov 25, 2025	89.51	90.15	89.15	90.11	90.11	68,655
Nov 24, 2025	89.64	89.88	89.04	89.32	89.32	52,620
Nov 21, 2025	88.48	89.32	88.39	89.19	89.19	50,752
Nov 20, 2025	90.08	90.20	89.41	89.41	89.41	83,959
Nov 19, 2025	89.26	89.77	88.96	89.12	89.12	26,678
Nov 18, 2025	89.72	89.89	88.92	89.23	89.23	36,440
Nov 17, 2025	91.37	91.42	90.64	90.73	90.73	34,359
Nov 14, 2025	91.47	91.53	90.45	91.26	91.26	41,188

Historical stock data.