Immunocore Holdings plc (IMCR) Historical Stock Prices

Immunocore Holdings plc (IMCR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 11, 2026	32.56	32.56	32.45	32.45	32.45	4,722
Nov 10, 2026	31.83	32.60	31.51	32.38	32.38	792,000
Nov 9, 2026	30.99	31.91	30.51	31.73	31.73	554,400
Nov 6, 2026	29.96	31.28	29.15	30.99	30.99	1,526,500
Nov 5, 2026	29.43	29.46	28.12	28.40	28.40	371,600
Nov 4, 2026	30.65	30.99	28.80	29.23	29.23	685,800
Nov 3, 2026	29.83	30.95	29.83	30.03	30.03	252,800
Nov 2, 2026	30.56	30.83	29.64	29.79	29.79	226,100
Oct 30, 2026	31.00	31.44	30.13	30.49	30.49	290,200
Oct 29, 2026	32.60	32.61	31.24	31.27	31.27	1,287,200
Oct 28, 2026	31.61	32.72	30.01	32.61	32.61	197,600
Oct 27, 2026	31.22	32.00	31.04	31.96	31.96	314,100
Oct 26, 2026	31.32	31.74	30.95	31.28	31.28	197,900
Oct 23, 2026	31.78	31.80	30.94	30.98	30.98	177,900
Oct 22, 2026	32.04	32.79	31.30	32.12	32.12	283,300
Oct 21, 2026	32.60	33.56	31.96	32.09	32.09	1,163,900
Oct 20, 2026	29.70	32.75	29.70	32.60	32.60	942,100
Oct 19, 2026	29.36	29.98	29.05	29.84	29.84	351,000
Oct 16, 2026	29.53	30.17	28.62	29.40	29.40	924,900
Oct 15, 2026	28.73	29.90	28.73	29.48	29.48	378,200
Oct 14, 2026	27.60	28.45	27.50	28.34	28.34	414,300
Oct 13, 2026	29.00	29.25	27.65	27.82	27.82	904,500
Oct 12, 2026	29.48	29.73	29.02	29.04	29.04	219,700
Oct 9, 2026	29.06	29.73	29.03	29.39	29.39	452,800
Oct 8, 2026	29.19	29.62	28.66	29.09	29.09	424,500

Historical stock data.