Immunocore Holdings plc (IMCR) Historical Stock Prices

Immunocore Holdings plc (IMCR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 7, 2026	29.55	29.82	29.15	29.41	29.41	343,800
Oct 6, 2026	29.93	30.34	29.40	29.55	29.55	662,600
Oct 5, 2026	29.98	30.48	29.39	29.59	29.59	329,400
Oct 2, 2026	30.78	30.79	29.23	29.71	29.71	657,600
Oct 1, 2026	30.38	31.19	30.06	30.54	30.54	769,700
Sep 30, 2026	30.90	31.28	30.22	30.29	30.29	622,900
Sep 29, 2026	30.78	30.93	30.27	30.85	30.85	344,200
Sep 28, 2026	30.70	30.92	30.10	30.64	30.64	266,600
Sep 25, 2026	31.35	31.35	30.43	30.72	30.72	272,000
Sep 24, 2026	31.55	33.86	30.71	31.29	31.29	640,600
Sep 23, 2026	32.42	32.42	31.10	31.54	31.54	411,700
Sep 22, 2026	32.83	32.83	31.82	32.42	32.42	281,300
Sep 21, 2026	32.00	32.45	31.88	32.18	32.18	266,000
Sep 18, 2026	32.07	32.65	31.63	32.00	32.00	475,900
Sep 17, 2026	31.63	32.58	31.50	32.30	32.30	259,300
Sep 16, 2026	31.67	32.04	31.14	31.59	31.59	460,300
Sep 15, 2026	32.52	32.80	31.16	31.78	31.78	653,900
Sep 14, 2026	32.90	33.85	32.38	32.46	32.46	318,400
Sep 11, 2026	33.69	33.69	32.48	32.60	32.60	313,500
Sep 10, 2026	34.16	34.38	33.13	33.58	33.58	237,100
Sep 9, 2026	35.16	35.35	34.29	34.47	34.47	337,100
Sep 8, 2026	35.83	35.83	35.04	35.36	35.36	468,700
Sep 4, 2026	37.24	37.43	35.97	36.13	36.13	231,700
Sep 3, 2026	37.20	37.66	36.70	37.57	37.57	246,000
Sep 2, 2026	37.17	37.95	36.23	37.37	37.37	220,700

Historical stock data.