No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 12, 2025 | 35.00 | 35.64 | 34.96 | 35.29 | 35.29 | 136,100 |
| Nov 11, 2025 | 35.00 | 36.00 | 34.88 | 35.20 | 35.20 | 219,000 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
Immunocore Holdings plc
IMCR · NASDAQ