Immunocore Holdings plc (IMCR) Historical Stock Prices

Immunocore Holdings plc (IMCR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 18, 2025	35.73	36.87	35.22	35.90	35.90	132,500
Dec 17, 2025	36.06	36.52	35.40	35.82	35.82	155,700
Dec 16, 2025	35.96	36.90	35.73	36.21	36.21	211,200
Dec 15, 2025	37.21	38.40	35.52	36.02	36.02	205,400
Dec 12, 2025	35.99	36.94	35.48	36.80	36.80	441,300
Dec 11, 2025	36.26	36.65	35.44	35.80	35.80	269,200
Dec 10, 2025	36.74	37.40	35.35	36.03	36.03	262,200
Dec 9, 2025	38.01	38.55	36.54	36.64	36.64	537,300
Dec 8, 2025	38.78	39.72	37.84	38.11	38.11	154,400
Dec 5, 2025	40.07	40.72	38.46	38.78	38.78	240,300
Dec 4, 2025	37.95	40.49	37.57	40.22	40.22	375,000
Dec 3, 2025	36.09	38.25	36.09	37.88	37.88	255,200
Dec 2, 2025	37.38	37.81	35.81	36.17	36.17	186,600
Dec 1, 2025	39.01	39.12	37.26	37.59	37.59	304,700
Nov 28, 2025	40.00	40.53	39.13	39.50	39.50	133,900
Nov 26, 2025	40.05	40.49	39.50	40.13	40.13	454,500
Nov 25, 2025	38.98	40.21	38.76	39.87	39.87	700,200
Nov 24, 2025	39.46	40.17	38.47	38.69	38.69	305,300
Nov 21, 2025	38.95	39.78	38.23	39.35	39.35	404,400
Nov 20, 2025	39.13	40.06	38.69	39.01	39.01	785,600
Nov 19, 2025	37.90	39.07	37.64	38.65	38.65	354,500
Nov 18, 2025	36.60	38.17	36.15	38.06	38.06	236,000
Nov 17, 2025	35.86	37.39	35.86	36.57	36.57	184,900
Nov 14, 2025	35.11	36.69	34.80	35.95	35.95	178,300
Nov 13, 2025	35.00	36.38	34.30	35.37	35.37	223,200

Historical stock data.