Immunocore Holdings plc (IMCR) Historical Stock Prices

Immunocore Holdings plc (IMCR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 28, 2026	33.77	34.15	33.13	33.51	33.51	207,200
Jul 27, 2026	35.06	35.87	33.77	33.77	33.77	329,100
Jul 24, 2026	35.40	35.56	34.70	35.00	35.00	530,400
Jul 23, 2026	35.12	35.85	34.87	35.51	35.51	550,200
Jul 22, 2026	34.49	36.26	34.10	35.54	35.54	733,200
Jul 21, 2026	33.65	34.50	33.35	34.48	34.48	481,600
Jul 20, 2026	34.75	35.00	33.99	34.05	34.05	438,500
Jul 17, 2026	34.42	35.89	34.40	34.96	34.96	578,200
Jul 16, 2026	34.56	35.34	33.86	34.47	34.47	762,500
Jul 15, 2026	33.02	34.72	32.87	34.68	34.68	523,600
Jul 14, 2026	32.49	33.98	31.92	33.47	33.47	994,400
Jul 13, 2026	31.71	33.29	30.29	32.49	32.49	896,500
Jul 10, 2026	32.93	32.97	31.78	31.95	31.95	410,600
Jul 9, 2026	33.70	33.99	32.78	33.08	33.08	655,800
Jul 8, 2026	32.91	33.80	32.65	33.78	33.78	469,800
Jul 7, 2026	32.12	33.43	31.86	33.40	33.40	1,195,700
Jul 6, 2026	32.50	34.01	31.82	31.94	31.94	289,600
Jul 2, 2026	31.80	32.75	31.54	32.50	32.50	954,700
Jul 1, 2026	31.79	32.35	31.00	31.65	31.65	828,800
Jun 30, 2026	30.63	31.97	30.05	31.75	31.75	615,300
Jun 29, 2026	31.10	31.16	30.35	30.42	30.42	501,600
Jun 26, 2026	30.73	31.68	30.42	30.88	30.88	509,900
Jun 25, 2026	30.00	31.57	29.75	30.54	30.54	828,300
Jun 24, 2026	29.60	30.32	29.59	29.99	29.99	1,616,200
Jun 23, 2026	29.46	30.05	29.11	29.20	29.20	623,500

Historical stock data.