Immunocore Holdings plc (IMCR) Historical Stock Prices

Immunocore Holdings plc (IMCR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 1, 2026	36.50	36.98	35.85	36.86	36.86	790,800
Aug 31, 2026	36.36	36.40	35.50	36.32	36.32	271,600
Aug 28, 2026	36.64	36.78	36.05	36.62	36.62	300,300
Aug 27, 2026	36.82	37.11	36.46	36.75	36.75	270,300
Aug 26, 2026	37.25	37.25	36.70	37.12	37.12	255,200
Aug 25, 2026	36.76	37.50	36.46	37.40	37.40	257,300
Aug 24, 2026	36.76	36.93	35.72	36.61	36.61	371,100
Aug 21, 2026	36.70	36.98	35.68	36.88	36.88	329,500
Aug 20, 2026	36.60	36.60	35.08	36.28	36.28	590,300
Aug 19, 2026	36.16	37.44	35.42	36.86	36.86	677,400
Aug 18, 2026	35.09	36.44	34.78	36.02	36.02	620,000
Aug 17, 2026	34.25	35.27	33.87	35.05	35.05	261,500
Aug 14, 2026	34.02	34.39	33.50	34.21	34.21	195,200
Aug 13, 2026	34.69	35.19	33.92	34.20	34.20	329,500
Aug 12, 2026	34.33	34.87	34.13	34.74	34.74	353,000
Aug 11, 2026	33.77	34.62	33.62	34.18	34.18	283,500
Aug 10, 2026	33.71	34.28	33.52	33.98	33.98	301,800
Aug 7, 2026	34.50	34.64	33.22	34.00	34.00	492,100
Aug 6, 2026	32.84	34.58	32.47	34.50	34.50	572,900
Aug 5, 2026	33.34	33.55	32.32	33.29	33.29	518,600
Aug 4, 2026	32.90	33.64	32.03	33.24	33.24	576,200
Aug 3, 2026	33.80	34.46	32.23	32.43	32.43	645,700
Jul 31, 2026	34.00	34.14	32.83	33.81	33.81	761,800
Jul 30, 2026	33.26	33.91	33.02	33.87	33.87	213,100
Jul 29, 2026	33.41	33.79	32.84	33.42	33.42	192,300

Historical stock data.