Immunocore Holdings plc (IMCR) Historical Stock Prices

Immunocore Holdings plc (IMCR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 14, 2026	29.12	29.12	28.22	28.76	28.76	151,900
May 13, 2026	29.30	29.50	28.59	28.95	28.95	145,900
May 12, 2026	28.85	29.49	28.61	29.30	29.30	135,700
May 11, 2026	29.42	30.08	28.59	28.85	28.85	157,700
May 8, 2026	30.62	30.65	29.51	29.58	29.58	129,900
May 7, 2026	30.89	31.48	30.17	30.62	30.62	358,200
May 6, 2026	29.83	31.20	28.91	30.73	30.73	330,300
May 5, 2026	28.52	29.00	28.02	28.84	28.84	253,000
May 4, 2026	28.07	28.75	27.88	28.52	28.52	461,300
May 1, 2026	28.09	29.09	27.56	28.16	28.16	509,800
Apr 30, 2026	28.12	28.82	27.70	27.91	27.91	488,600
Apr 29, 2026	28.69	29.59	27.65	27.92	27.92	505,300
Apr 28, 2026	28.67	29.24	28.50	28.79	28.79	396,100
Apr 27, 2026	29.06	29.95	28.43	28.56	28.56	351,700
Apr 24, 2026	29.01	29.42	28.50	29.30	29.30	229,600
Apr 23, 2026	30.15	30.76	29.08	29.23	29.23	336,400
Apr 22, 2026	29.54	30.20	29.40	29.98	29.98	341,200
Apr 21, 2026	31.46	31.50	29.44	29.52	29.52	434,300
Apr 20, 2026	31.51	31.87	30.73	31.46	31.46	648,700
Apr 17, 2026	31.85	32.00	30.94	31.45	31.45	799,900
Apr 16, 2026	31.45	31.47	30.78	31.38	31.38	269,600
Apr 15, 2026	31.71	32.19	31.14	31.64	31.64	142,800
Apr 14, 2026	31.44	32.13	31.44	31.69	31.69	369,700
Apr 13, 2026	31.20	32.75	31.12	31.47	31.47	582,200
Apr 10, 2026	31.84	31.84	30.83	31.05	31.05	268,500

Historical stock data.