Immunocore Holdings plc (IMCR) Historical Stock Prices

Immunocore Holdings plc (IMCR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 9, 2026	31.61	32.00	31.23	31.81	31.81	289,000
Apr 8, 2026	32.60	32.83	31.68	31.85	31.85	488,600
Apr 7, 2026	31.82	32.63	31.50	31.96	31.96	727,500
Apr 6, 2026	31.17	32.18	31.17	31.94	31.94	648,700
Apr 2, 2026	29.81	31.25	29.81	30.83	30.83	477,500
Apr 1, 2026	30.60	31.51	29.88	30.31	30.31	437,000
Mar 31, 2026	29.83	30.50	29.03	30.15	30.15	925,400
Mar 30, 2026	29.30	29.74	28.90	29.29	29.29	318,800
Mar 27, 2026	30.48	30.61	29.34	29.44	29.44	382,900
Mar 26, 2026	30.03	31.07	30.03	30.51	30.51	248,100
Mar 25, 2026	30.47	31.65	30.28	30.28	30.28	368,500
Mar 24, 2026	29.95	30.31	29.17	29.95	29.95	705,500
Mar 23, 2026	30.18	31.09	30.06	30.35	30.35	270,800
Mar 20, 2026	30.19	30.83	29.52	29.91	29.91	279,000
Mar 19, 2026	30.04	30.77	29.73	30.04	30.04	261,200
Mar 18, 2026	30.79	31.00	29.74	30.04	30.04	310,200
Mar 17, 2026	30.70	31.20	30.21	30.73	30.73	232,700
Mar 16, 2026	30.36	31.19	30.25	30.57	30.57	470,700
Mar 13, 2026	31.04	31.38	30.25	30.86	30.86	322,600
Mar 12, 2026	32.30	32.30	31.00	31.04	31.04	237,600
Mar 11, 2026	33.28	33.28	31.88	32.52	32.52	301,200
Mar 10, 2026	33.07	33.85	32.44	33.34	33.34	158,600
Mar 9, 2026	32.63	33.74	31.73	33.41	33.41	220,700
Mar 6, 2026	31.45	33.25	31.22	32.94	32.94	907,400
Mar 5, 2026	33.50	33.50	31.39	31.93	31.93	559,500

Historical stock data.