iShares MSCI Intl Momentum Factor ETF (IMTM) Historical ETF Prices

iShares MSCI Intl Momentum Factor ETF (IMTM), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	49.99	50.28	49.73	49.98	49.98	462,590
Nov 9, 2026	49.62	50.40	49.58	50.26	50.26	416,600
Nov 6, 2026	48.61	49.06	48.48	48.71	48.71	931,100
Nov 5, 2026	50.50	50.56	48.72	48.75	48.75	1,169,500
Nov 4, 2026	51.26	51.38	50.93	51.24	51.24	801,800
Nov 3, 2026	50.91	50.91	50.49	50.55	50.55	429,800
Nov 2, 2026	50.92	51.29	50.59	50.63	50.63	952,000
Oct 30, 2026	51.22	51.26	50.55	50.96	50.96	548,700
Oct 29, 2026	51.90	52.16	51.88	52.07	52.07	610,400
Oct 28, 2026	51.55	51.87	51.37	51.76	51.76	462,300
Oct 27, 2026	51.15	51.51	51.08	51.47	51.47	263,200
Oct 26, 2026	50.81	51.16	50.79	50.94	50.94	338,500
Oct 23, 2026	50.48	50.81	50.43	50.68	50.68	333,200
Oct 22, 2026	51.09	51.19	50.62	50.82	50.82	1,002,900
Oct 21, 2026	51.91	51.94	51.62	51.81	51.81	240,900
Oct 20, 2026	51.08	51.62	51.02	51.46	51.46	366,000
Oct 19, 2026	51.57	51.61	51.26	51.31	51.31	353,500
Oct 16, 2026	51.95	52.06	51.41	51.57	51.57	589,500
Oct 15, 2026	51.22	51.68	50.91	51.67	51.67	653,200
Oct 14, 2026	51.79	51.92	51.53	51.68	51.68	365,800
Oct 13, 2026	52.19	52.36	52.04	52.27	52.27	337,700
Oct 12, 2026	52.36	52.36	52.13	52.18	52.18	296,200
Oct 9, 2026	52.20	52.36	52.14	52.30	52.30	408,700
Oct 8, 2026	52.03	52.23	51.83	52.04	52.04	346,400
Oct 7, 2026	52.34	52.51	52.15	52.40	52.40	489,100

Historical stock data.