iShares MSCI Intl Momentum Factor ETF (IMTM) Historical ETF Prices

iShares MSCI Intl Momentum Factor ETF (IMTM), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 6, 2026	53.45	53.58	53.33	53.37	53.37	270,000
Oct 5, 2026	53.02	53.27	52.74	53.16	53.16	271,400
Oct 2, 2026	52.81	53.16	52.70	53.05	53.05	873,800
Oct 1, 2026	52.43	52.55	51.97	52.36	52.36	435,900
Sep 30, 2026	53.07	53.17	52.53	52.63	52.63	326,800
Sep 29, 2026	52.95	53.04	52.60	52.89	52.89	230,200
Sep 28, 2026	53.11	53.34	52.87	53.08	53.08	159,200
Sep 25, 2026	53.12	53.44	53.01	53.39	53.39	244,400
Sep 24, 2026	52.65	52.92	52.46	52.76	52.76	310,100
Sep 23, 2026	53.35	53.36	52.80	52.93	52.93	756,900
Sep 22, 2026	53.54	53.86	53.42	53.74	53.74	221,400
Sep 21, 2026	53.46	53.69	53.34	53.55	53.55	263,800
Sep 18, 2026	52.90	53.04	52.70	53.00	53.00	229,300
Sep 17, 2026	53.29	53.29	53.10	53.19	53.19	211,500
Sep 16, 2026	53.17	53.30	52.31	52.69	52.69	245,900
Sep 15, 2026	52.83	52.88	52.63	52.87	52.87	280,300
Sep 14, 2026	52.99	53.26	52.80	52.91	52.91	488,200
Sep 11, 2026	53.89	53.97	53.64	53.74	53.74	387,200
Sep 10, 2026	53.34	53.52	53.19	53.28	53.28	241,000
Sep 9, 2026	53.97	54.02	53.67	53.75	53.75	331,000
Sep 8, 2026	54.39	54.48	54.15	54.17	54.17	284,600
Sep 4, 2026	53.89	54.32	53.89	54.26	54.26	214,800
Sep 3, 2026	53.80	54.16	53.67	54.05	54.05	316,100
Sep 2, 2026	53.17	53.49	53.00	53.49	53.49	330,100
Sep 1, 2026	53.10	53.20	52.76	52.98	52.98	358,400

Historical stock data.