No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 12, 2025 | 48.72 | 49.04 | 48.63 | 48.98 | 46.74 | 1,039,500 |
Dates identify the start of each price period.
Historical stock prices.
Open, high, low, close, and volume.
Free CSV downloads.
iShares MSCI Intl Momentum Factor ETF
IMTM · NYSEArca