iShares MSCI Intl Momentum Factor ETF (IMTM) Historical ETF Prices

iShares MSCI Intl Momentum Factor ETF (IMTM), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 18, 2025	47.39	47.59	47.23	47.35	46.82	867,200
Dec 17, 2025	47.43	47.45	46.95	46.96	46.43	1,375,600
Dec 16, 2025	47.45	47.53	47.19	47.32	46.79	525,800
Dec 15, 2025	49.47	49.54	49.25	49.32	47.06	315,500
Dec 12, 2025	49.52	49.57	48.86	49.13	46.88	809,500
Dec 11, 2025	49.37	49.63	49.31	49.59	47.32	397,000
Dec 10, 2025	48.73	49.39	48.71	49.23	46.98	613,800
Dec 9, 2025	48.79	48.95	48.73	48.74	46.51	242,300
Dec 8, 2025	48.79	48.81	48.57	48.70	46.47	439,900
Dec 5, 2025	48.87	48.98	48.51	48.62	46.40	255,000
Dec 4, 2025	48.54	48.76	48.54	48.68	46.45	267,900
Dec 3, 2025	48.29	48.47	48.20	48.40	46.19	725,000
Dec 2, 2025	48.21	48.28	48.05	48.23	46.02	466,400
Dec 1, 2025	48.08	48.21	47.94	47.97	45.78	491,500
Nov 28, 2025	48.21	48.39	48.15	48.39	46.18	870,400
Nov 26, 2025	47.76	48.21	47.76	48.12	45.92	272,400
Nov 25, 2025	47.03	47.44	46.85	47.41	45.24	508,200
Nov 24, 2025	46.68	46.89	46.60	46.82	44.68	472,200
Nov 21, 2025	46.63	46.85	46.31	46.70	44.56	1,316,200
Nov 20, 2025	47.41	47.47	46.35	46.35	44.23	425,700
Nov 19, 2025	47.09	47.28	46.73	46.91	44.76	593,500
Nov 18, 2025	47.13	47.36	46.94	47.22	45.06	689,300
Nov 17, 2025	48.05	48.18	47.55	47.73	45.55	530,300
Nov 14, 2025	47.92	48.37	47.92	48.31	46.10	479,600
Nov 13, 2025	49.00	49.06	48.41	48.47	46.25	729,500

Historical stock prices.